var quotes = {
	'ZCU21': {
		name: 'Corn',
		flag: 's',
		price_2_close: '496.75',
		open_interest: '0',
		tradetime: '20210914235959',
		stock_14d: '18.11',
		symbol: 'ZCU21',
		open: '497',
		high: '503',
		low: '497',
		last: '503',
		rawLast: '503',
		change: '6.25',
		pctchange: '1.26',
		volume: '81',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1726272000',
		lastupdate: '1631663999',
		short_display: 'CBOT',
		cik: '',
		previous: '496.75',
		displaytime: '1631663999',
		timestamp: '20210914235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '503',
		ysettlement: '496.75',
		yvolume: '370',
		tradesize: '0',
		pchange: '+1.26%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2021',
		shortmonth: 'Sep 2021'
	}
};