var quotes = {
	'ZCPZ21US.CM': {
		name: 'National Corn Price Idx Dec 2021',
		flag: 's',
		price_2_close: '5.8215',
		open_interest: '',
		tradetime: '20211231235959',
		stock_14d: '46.23',
		symbol: 'ZCPZ21US.CM',
		open: '5.824',
		high: '5.8557',
		low: '5.7888',
		last: '5.793',
		rawLast: '5.793',
		change: '-0.0285',
		pctchange: '-0.49',
		volume: '0',
		exchange: 'AGIDX_P_NAT',
		type: '20',
		unitcode: '4',
		date: '1735603200',
		lastupdate: '1640995199',
		short_display: 'AG IDX Nat Price',
		cik: '',
		previous: '5.8215',
		displaytime: '1640995199',
		timestamp: '20211231235959',
		day: 'U',
		basecode: 'C',
		ddfexchange: '}',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '5.793',
		ysettlement: '5.8215',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.49%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};