var quotes = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508095314',
		stock_14d: '84.48',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '458.75',
		last: '459.5',
		rawLast: '459.5',
		change: '-7.5',
		pctchange: '-1.61',
		volume: '92276',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715162595',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715161994',
		timestamp: '20240508095315',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '485',
		ask: '459.75',
		asksize: '510',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508095313',
		stock_14d: '87.87',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '481.5',
		last: '482.25',
		rawLast: '482.25',
		change: '-6.25',
		pctchange: '-1.28',
		volume: '39285',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715162595',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715161993',
		timestamp: '20240508095315',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '42',
		ask: '482.25',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508095313',
		stock_14d: '91.54',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1231.25',
		last: '1239',
		rawLast: '1239',
		change: '-7.5',
		pctchange: '-0.6',
		volume: '70162',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715162594',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715161993',
		timestamp: '20240508095314',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1238.75',
		bidsize: '27',
		ask: '1239',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '2',
		pchange: '-0.6%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182980',
		tradetime: '20240508095313',
		stock_14d: '94.01',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226.25',
		low: '1216.25',
		last: '1219.5',
		rawLast: '1219.5',
		change: '-8.5',
		pctchange: '-0.69',
		volume: '22328',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715162594',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715161993',
		timestamp: '20240508095314',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1219.5',
		bidsize: '24',
		ask: '1219.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '182980',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508095313',
		stock_14d: '84.98',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '647',
		last: '649.75',
		rawLast: '649.75',
		change: '-14.25',
		pctchange: '-2.15',
		volume: '16811',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715162595',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715161993',
		timestamp: '20240508095315',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '649.25',
		bidsize: '19',
		ask: '649.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-2.15%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};