var quotes = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467.5',
		open_interest: '662401',
		tradetime: '20240515132000',
		stock_14d: '74.8',
		symbol: 'ZCN24',
		open: '467.75',
		high: '473.25',
		low: '461.5',
		last: '462.5',
		rawLast: '462.5',
		change: '-5',
		pctchange: '-1.07',
		volume: '212142',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715789400',
		short_display: 'CBOT',
		cik: '',
		previous: '467.5',
		displaytime: '1715779199',
		timestamp: '20240515155935',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '462.5',
		ysettlement: '467.5',
		yvolume: '246243',
		tradesize: '2',
		pchange: '-1.07%',
		openinterest: '662401',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};