var quotes = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '456.5',
		open_interest: '673757',
		tradetime: '20240510042129',
		stock_14d: '55.85',
		symbol: 'ZCN24',
		open: '457',
		high: '460.5',
		low: '456.75',
		last: '459.25',
		rawLast: '459.25',
		change: '2.75',
		pctchange: '0.6',
		volume: '15501',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715315603',
		short_display: 'CBOT',
		cik: '',
		previous: '456.5',
		displaytime: '1715314889',
		timestamp: '20240510042323',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '54',
		ask: '459.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '456.5',
		yvolume: '184154',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '673757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};