var quotes = {
	'ZCN21': {
		name: 'Corn',
		flag: 's',
		price_2_close: '677',
		open_interest: '0',
		tradetime: '20210714235959',
		stock_14d: '44.06',
		symbol: 'ZCN21',
		open: '682',
		high: '687',
		low: '682',
		last: '683',
		rawLast: '683',
		change: '6',
		pctchange: '0.89',
		volume: '26',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1720915200',
		lastupdate: '1626307199',
		short_display: 'CBOT',
		cik: '',
		previous: '677',
		displaytime: '1626307199',
		timestamp: '20210714235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '683',
		ysettlement: '677',
		yvolume: '329',
		tradesize: '0',
		pchange: '+0.89%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2021',
		shortmonth: 'Jul 2021'
	}
};