var quotes = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429064525',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '11653',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714373751',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714373125',
		timestamp: '20240429064551',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '73',
		ask: '439.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429064551',
		stock_14d: '83.08',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '472.75',
		rawLast: '472.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '4405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714373751',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714373151',
		timestamp: '20240429064551',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.5',
		bidsize: '14',
		ask: '472.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429064546',
		stock_14d: '56.87',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1164',
		rawLast: '1164',
		change: '4.5',
		pctchange: '0.39',
		volume: '6057',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714373759',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714373146',
		timestamp: '20240429064559',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163.75',
		bidsize: '3',
		ask: '1164',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '20',
		pchange: '+0.39%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429064546',
		stock_14d: '74.22',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179.5',
		low: '1171',
		last: '1178',
		rawLast: '1178',
		change: '3.25',
		pctchange: '0.28',
		volume: '3954',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714373759',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714373146',
		timestamp: '20240429064559',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.5',
		bidsize: '5',
		ask: '1178',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};