var quotes = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '74450',
		tradetime: '20240429192900',
		stock_14d: '73.97',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '0.75',
		pctchange: '0.17',
		volume: '908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420883',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714418830',
		timestamp: '20240429195123',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '28',
		ask: '439.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '74450',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '686631',
		tradetime: '20240429194941',
		stock_14d: '73.42',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '448',
		last: '448.25',
		rawLast: '448.25',
		change: '-1',
		pctchange: '-0.22',
		volume: '4726',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420883',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714420181',
		timestamp: '20240429195123',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '89',
		ask: '448.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '359581',
		tradetime: '20240429194806',
		stock_14d: '76.06',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '471.75',
		last: '472.5',
		rawLast: '472.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '1033',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420883',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714420086',
		timestamp: '20240429195123',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '29',
		ask: '472.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41170',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '40350',
		tradetime: '20240429191900',
		stock_14d: '54.19',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156',
		rawLast: '1156',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420895',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714417658',
		timestamp: '20240429195135',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '14',
		ask: '1156.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '5',
		pchange: '-0.41%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '368310',
		tradetime: '20240429195030',
		stock_14d: '67.71',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '4687',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420895',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714420230',
		timestamp: '20240429195135',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '14',
		ask: '1177.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '368310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '177649',
		tradetime: '20240429194906',
		stock_14d: '76.06',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1173.25',
		last: '1174.75',
		rawLast: '1174.75',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '915',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420895',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714420146',
		timestamp: '20240429195135',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '20',
		ask: '1174.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '37504',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '177649',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};