var quotes = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509022812',
		stock_14d: '62.15',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '444.25',
		last: '444.25',
		rawLast: '444.25',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231607',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715221692',
		timestamp: '20240509050327',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '5',
		ask: '447.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '2',
		pchange: '-0.28%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509050331',
		stock_14d: '71.79',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461.5',
		low: '457',
		last: '461',
		rawLast: '461',
		change: '2.5',
		pctchange: '0.55',
		volume: '20655',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231615',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715231011',
		timestamp: '20240509050335',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.75',
		bidsize: '40',
		ask: '461',
		asksize: '64',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509050327',
		stock_14d: '76.95',
		symbol: 'ZCU24',
		open: '467.25',
		high: '471.5',
		low: '466.75',
		last: '471',
		rawLast: '471',
		change: '2.5',
		pctchange: '0.53',
		volume: '5245',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231615',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715231007',
		timestamp: '20240509050335',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.75',
		bidsize: '58',
		ask: '471',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509045902',
		stock_14d: '78.21',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '484.75',
		low: '480',
		last: '483.75',
		rawLast: '483.75',
		change: '2.5',
		pctchange: '0.52',
		volume: '10623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231615',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715230742',
		timestamp: '20240509050335',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484',
		bidsize: '8',
		ask: '484.25',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '2',
		pchange: '+0.52%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509045332',
		stock_14d: '80.46',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '492.75',
		last: '497',
		rawLast: '497',
		change: '3',
		pctchange: '0.61',
		volume: '1613',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231615',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715230412',
		timestamp: '20240509050335',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496.75',
		bidsize: '2',
		ask: '497',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231616',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509050336',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '2',
		ask: '1218.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509050327',
		stock_14d: '80.36',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1232.25',
		rawLast: '1232.25',
		change: '4.5',
		pctchange: '0.37',
		volume: '15726',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231616',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715231007',
		timestamp: '20240509050336',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.25',
		bidsize: '2',
		ask: '1232.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509044003',
		stock_14d: '81.6',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1227.25',
		last: '1232.5',
		rawLast: '1232.5',
		change: '5',
		pctchange: '0.41',
		volume: '1244',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231616',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715229603',
		timestamp: '20240509050336',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231.75',
		bidsize: '3',
		ask: '1232.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '40855',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509050031',
		stock_14d: '85.63',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1211.5',
		last: '1214.5',
		rawLast: '1214.5',
		change: '1.5',
		pctchange: '0.12',
		volume: '3966',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231616',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715230831',
		timestamp: '20240509050336',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.25',
		bidsize: '4',
		ask: '1215.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509044857',
		stock_14d: '86.59',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1222.75',
		last: '1226.5',
		rawLast: '1226.5',
		change: '2.5',
		pctchange: '0.2',
		volume: '471',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231616',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715230137',
		timestamp: '20240509050336',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.25',
		bidsize: '6',
		ask: '1226.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1220.75',
		open_interest: '56048',
		tradetime: '20240509050240',
		stock_14d: '87.01',
		symbol: 'ZSH25',
		open: '1221',
		high: '1226.75',
		low: '1220',
		last: '1223.25',
		rawLast: '1223.25',
		change: '2.5',
		pctchange: '0.2',
		volume: '511',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715231616',
		short_display: 'CBOT',
		cik: '',
		previous: '1220.75',
		displaytime: '1715230960',
		timestamp: '20240509050336',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.25',
		bidsize: '6',
		ask: '1223.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1220.75',
		yvolume: '7060',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '56048',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};