var quotes = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715789400',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};