var quotes = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '442.75',
		open_interest: '539',
		tradetime: '20240509205400',
		stock_14d: '44.39',
		symbol: 'ZCK24',
		open: '443.25',
		high: '443.75',
		low: '443.25',
		last: '443.5',
		rawLast: '443.5',
		change: '0.75',
		pctchange: '0.17',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715318856',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715286775',
		timestamp: '20240510051736',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.5',
		bidsize: '24',
		ask: '446.5',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '442.75',
		yvolume: '573',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};