var quotes = {
	'ZCK21': {
		name: 'Corn',
		flag: 's',
		price_2_close: '719',
		open_interest: '21',
		tradetime: '20210514235959',
		stock_14d: '48.72',
		symbol: 'ZCK21',
		open: '717.25',
		high: '718.75',
		low: '685',
		last: '685',
		rawLast: '685',
		change: '-34',
		pctchange: '-4.73',
		volume: '28',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1621036799',
		short_display: 'CBOT',
		cik: '',
		previous: '719',
		displaytime: '1621036799',
		timestamp: '20210514235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '685',
		ysettlement: '719',
		yvolume: '307',
		tradesize: '0',
		pchange: '-4.73%',
		openinterest: '21',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2021',
		shortmonth: 'May 2021'
	}
};