var quotes = {
	'ZBH': {
		name: 'Zimmer Biomet Holdings',
		flag: '',
		price_2_close: '120.28',
		open_interest: '',
		tradetime: '20240501111730',
		stock_14d: '18.74',
		symbol: 'ZBH',
		open: '118.09',
		high: '119.27',
		low: '116.93',
		last: '119.05',
		rawLast: '119.05',
		change: '-1.23',
		pctchange: '-1.02',
		volume: '923615',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714559572',
		short_display: 'NYSE',
		cik: '1136869',
		previous: '120.28',
		displaytime: '1714562250',
		timestamp: '20240501111751',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '118.95',
		bidsize: '400',
		ask: '119.16',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '120.28',
		yvolume: '1429000',
		tradesize: '100',
		pchange: '-1.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};