var quotes = {
	'ZAGG': {
		name: 'Zagg Inc',
		flag: 's',
		price_2_close: '4.26',
		open_interest: '',
		tradetime: '20210222235959',
		stock_14d: '48.68',
		symbol: 'ZAGG',
		open: '4.28',
		high: '4.43',
		low: '4.26',
		last: '4.29',
		rawLast: '4.29',
		change: '0.03',
		pctchange: '0.7',
		volume: '2737000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1614038399',
		short_display: 'NASDAQ',
		cik: '1296205',
		previous: '4.26',
		displaytime: '1614038399',
		timestamp: '20210222235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4.29',
		ysettlement: '4.26',
		yvolume: '1205600',
		tradesize: '0',
		pchange: '+0.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};