var quotes = {
	'Z': {
		name: 'Zillow Group Cl C',
		flag: 's',
		price_2_close: '40.69',
		open_interest: '0',
		tradetime: '20240506185500',
		stock_14d: '36.38',
		symbol: 'Z',
		open: '41.08',
		high: '41.81',
		low: '40.76',
		last: '41.7',
		rawLast: '41.7',
		change: '1.01',
		pctchange: '2.48',
		volume: '4480300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026485',
		short_display: 'NASDAQ',
		cik: '',
		previous: '40.69',
		displaytime: '1715021700',
		timestamp: '20240506195945',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '41.32',
		bidsize: '100',
		ask: '42.29',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '41.7',
		pchange: '+2.48%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};