var quotes = {
	'YEXT': {
		name: 'Yext Inc',
		flag: '',
		price_2_close: '5.42',
		open_interest: '',
		tradetime: '20240429093100',
		stock_14d: '18.68',
		symbol: 'YEXT',
		open: '5.57',
		high: '5.57',
		low: '5.57',
		last: '5.57',
		rawLast: '5.57',
		change: '0.03',
		pctchange: '0.54',
		volume: '3004',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714380360',
		short_display: 'NYSE',
		cik: '1614178',
		previous: '5.54',
		displaytime: '1714383060',
		timestamp: '20240429093100',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.55',
		bidsize: '300',
		ask: '5.59',
		asksize: '100',
		session_id: 'combined',
		session: 'F',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5.54',
		yvolume: '629100',
		tradesize: '125',
		pchange: '+0.54%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};