var quotes = {
	'YELP': {
		name: 'Yelp Inc',
		flag: 's',
		price_2_close: '40.48',
		open_interest: '',
		tradetime: '20240507183000',
		stock_14d: '67.37',
		symbol: 'YELP',
		open: '40.41',
		high: '41.22',
		low: '40.24',
		last: '41.11',
		rawLast: '41.11',
		change: '0.63',
		pctchange: '1.56',
		volume: '608186',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715105700',
		short_display: 'NYSE',
		cik: '1345016',
		previous: '40.48',
		displaytime: '1715106600',
		timestamp: '20240507190000',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '40.67',
		bidsize: '100',
		ask: '41.56',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '41.11',
		ysettlement: '40.48',
		yvolume: '503400',
		tradesize: '0',
		pchange: '+1.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};