var quotes = {
	'XYL': {
		name: 'Xylem Inc',
		flag: 's',
		price_2_close: '130.61',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '84.95',
		symbol: 'XYL',
		open: '130.41',
		high: '132.65',
		low: '129.79',
		last: '132.4',
		rawLast: '132.4',
		change: '1.79',
		pctchange: '1.37',
		volume: '1112200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162123',
		short_display: 'NYSE',
		cik: '1524472',
		previous: '130.61',
		displaytime: '1714156800',
		timestamp: '20240426195343',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '130.07',
		bidsize: '700',
		ask: '136.09',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '132.4',
		pchange: '+1.37%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};