var quotes = {
	'XYL': {
		name: 'Xylem Inc',
		flag: '',
		price_2_close: '132.4',
		open_interest: '',
		tradetime: '20240429130021',
		stock_14d: '87.98',
		symbol: 'XYL',
		open: '132.46',
		high: '133.34',
		low: '131.74',
		last: '132.11',
		rawLast: '132.11',
		change: '-0.28999999999999',
		pctchange: '-0.22',
		volume: '714474',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392955',
		short_display: 'NYSE',
		cik: '1524472',
		previous: '132.4',
		displaytime: '1714395621',
		timestamp: '20240429130055',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '132.1',
		bidsize: '100',
		ask: '132.13',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '132.4',
		yvolume: '1112200',
		tradesize: '100',
		pchange: '-0.22%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};