var quotes = {
	'XPO': {
		name: 'Xpo Inc',
		flag: 's',
		price_2_close: '118.25',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '37.79',
		symbol: 'XPO',
		open: '106.51',
		high: '112.53',
		low: '103.71',
		last: '110.9',
		rawLast: '110.9',
		change: '-7.35',
		pctchange: '-6.22',
		volume: '4820500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '1166003',
		previous: '118.25',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '110.05',
		bidsize: '100',
		ask: '111.52',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '110.9',
		ysettlement: '118.25',
		yvolume: '1425400',
		tradesize: '0',
		last_t: '110.9',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148400',
		pchange: '-6.22%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};