var quotes = {
	'XONE': {
		name: 'Boxx One Year Target Duration ETF',
		flag: 's',
		price_2_close: '49.37',
		open_interest: '',
		tradetime: '20240503161000',
		stock_14d: '28.37',
		symbol: 'XONE',
		open: '49.41',
		high: '49.41',
		low: '49.38',
		last: '49.38',
		rawLast: '49.38',
		change: '0.010000000000005',
		pctchange: '0.02',
		volume: '23851',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714749300',
		short_display: 'NYSE Arca',
		cik: '1879238',
		previous: '49.37',
		displaytime: '1714752600',
		timestamp: '20240503161500',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '48.74',
		bidsize: '100',
		ask: '49.59',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '49.38',
		ysettlement: '49.37',
		yvolume: '21600',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};