var quotes = {
	'XNCR': {
		name: 'Xencor Inc',
		flag: 's',
		price_2_close: '21.07',
		open_interest: '',
		tradetime: '20240430161600',
		stock_14d: '72.78',
		symbol: 'XNCR',
		open: '20.77',
		high: '21.8',
		low: '20.61',
		last: '20.94',
		rawLast: '20.94',
		change: '-0.13',
		pctchange: '-0.62',
		volume: '631259',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714491903',
		short_display: 'NASDAQ',
		cik: '1326732',
		previous: '21.07',
		displaytime: '1714492800',
		timestamp: '20240430163002',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '20.94',
		ysettlement: '21.07',
		yvolume: '735800',
		tradesize: '122065',
		last_t: '20.94',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714494002',
		pchange: '-0.62%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};