var quotes = {
	'XEL': {
		name: 'XCEL Energy Inc',
		flag: 's',
		price_2_close: '53.78',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '45.32',
		symbol: 'XEL',
		open: '53.84',
		high: '54.34',
		low: '53.39',
		last: '53.79',
		rawLast: '53.79',
		change: '0.01',
		pctchange: '0.02',
		volume: '3910400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680843',
		short_display: 'NASDAQ',
		cik: '72903',
		previous: '53.78',
		displaytime: '1714676100',
		timestamp: '20240502195903',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '52.98',
		bidsize: '100',
		ask: '53.79',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '53.79',
		pchange: '+0.02%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};