var quotes = {
	'XEC': {
		name: 'Cimarex Energy Company',
		flag: 's',
		price_2_close: '90',
		open_interest: '',
		tradetime: '20210930235959',
		stock_14d: '78.72',
		symbol: 'XEC',
		open: '90.3',
		high: '91.33',
		low: '87.14',
		last: '87.2',
		rawLast: '87.2',
		change: '-2.8',
		pctchange: '-3.11',
		volume: '7106700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1633046399',
		short_display: 'NYSE',
		cik: '1168054',
		previous: '90',
		displaytime: '1633046399',
		timestamp: '20210930235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '87.2',
		ysettlement: '90',
		yvolume: '4677300',
		tradesize: '0',
		pchange: '-3.11%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};