var quotes = {
	'WTW': {
		name: 'Willis Towers Watson Public Ltd',
		flag: 's',
		price_2_close: '256.92',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '42.91',
		symbol: 'WTW',
		open: '255.81',
		high: '255.81',
		low: '248.12',
		last: '250.95',
		rawLast: '250.95',
		change: '-5.97',
		pctchange: '-2.32',
		volume: '770600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1140536',
		previous: '256.92',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '250.95',
		ysettlement: '256.92',
		yvolume: '1476000',
		tradesize: '0',
		pchange: '-2.32%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};