var quotes = {
	'WRB': {
		name: 'W.R. Berkley Corp',
		flag: 's',
		price_2_close: '77.91',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '7.92',
		symbol: 'WRB',
		open: '76.89',
		high: '77.63',
		low: '76.09',
		last: '76.65',
		rawLast: '76.65',
		change: '-1.26',
		pctchange: '-1.62',
		volume: '1435300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '11544',
		previous: '77.91',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.52',
		bidsize: '100',
		ask: '77.46',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.65',
		ysettlement: '77.91',
		yvolume: '1868700',
		tradesize: '0',
		last_t: '76.65',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147353',
		pchange: '-1.62%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};