var quotes = {
	'WPM': {
		name: 'Wheaton Precious Metals',
		flag: 's',
		price_2_close: '52.14',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '67.44',
		symbol: 'WPM',
		open: '52.53',
		high: '53.91',
		low: '52.27',
		last: '52.97',
		rawLast: '52.97',
		change: '0.83',
		pctchange: '1.59',
		volume: '1674731',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714591200',
		short_display: 'NYSE',
		cik: '1323404',
		previous: '52.14',
		displaytime: '1714590000',
		timestamp: '20240501200400',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '52.98',
		bidsize: '100',
		ask: '53.5',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '52.97',
		ysettlement: '52.14',
		yvolume: '2030000',
		tradesize: '0',
		pchange: '+1.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};