var quotes = {
	'WP': {
		name: 'Worldpay Inc',
		flag: 's',
		price_2_close: '137.85',
		open_interest: '',
		tradetime: '20190730184000',
		stock_14d: '82.93',
		symbol: 'WP',
		open: '136.8',
		high: '137.78',
		low: '134.75',
		last: '135',
		rawLast: '135',
		change: '-2.85',
		pctchange: '-2.07',
		volume: '19553400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1564444800',
		lastupdate: '1564517300',
		short_display: 'NYSE',
		cik: '',
		previous: '137.85',
		displaytime: '1564516400',
		timestamp: '20190730195320',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-2.07%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};