var quotes = {
	'WMT': {
		name: 'Walmart Inc',
		flag: 's',
		price_2_close: '59.71',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '43.84',
		symbol: 'WMT',
		open: '59.62',
		high: '59.98',
		low: '59.14',
		last: '59.82',
		rawLast: '59.82',
		change: '0.11',
		pctchange: '0.18',
		volume: '14207300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785905',
		short_display: 'NYSE',
		cik: '104169',
		previous: '59.71',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.72',
		bidsize: '100',
		ask: '59.87',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '59.82',
		ysettlement: '59.71',
		yvolume: '17574100',
		tradesize: '0',
		last_t: '59.86',
		change_t: '0.039999999999999',
		pctchange_t: '0.07',
		displaytime_t: '1714761182',
		pchange: '+0.18%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};