var quotes = {
	'WK': {
		name: 'Workiva Llc',
		flag: 's',
		price_2_close: '81.13',
		open_interest: '',
		tradetime: '20240430161000',
		stock_14d: '61.29',
		symbol: 'WK',
		open: '80.41',
		high: '81.08',
		low: '78.75',
		last: '78.8',
		rawLast: '78.8',
		change: '-2.33',
		pctchange: '-2.87',
		volume: '407395',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714491080',
		short_display: 'NYSE',
		cik: '1445305',
		previous: '81.13',
		displaytime: '1714493400',
		timestamp: '20240430161620',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '76',
		bidsize: '100',
		ask: '126.81',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '78.8',
		ysettlement: '81.13',
		yvolume: '249600',
		tradesize: '0',
		last_t: '78.8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714492923',
		pchange: '-2.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};