var quotes = {
	'WHD': {
		name: 'Cactus Inc Cl A',
		flag: 's',
		price_2_close: '52.48',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '57.04',
		symbol: 'WHD',
		open: '52.19',
		high: '52.26',
		low: '49.63',
		last: '49.64',
		rawLast: '49.64',
		change: '-2.84',
		pctchange: '-5.41',
		volume: '460800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714531504',
		short_display: 'NYSE',
		cik: '1699136',
		previous: '52.48',
		displaytime: '1714503600',
		timestamp: '20240430215401',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.6',
		bidsize: '100',
		ask: '96.2',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '49.64',
		ysettlement: '52.48',
		yvolume: '364700',
		tradesize: '0',
		pchange: '-5.41%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};