var quotes = {
	'WEC': {
		name: 'Wisconsin Energy Corp',
		flag: 's',
		price_2_close: '83.08',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '90.08',
		symbol: 'WEC',
		open: '83.33',
		high: '83.73',
		low: '82.2',
		last: '83.22',
		rawLast: '83.22',
		change: '0.14',
		pctchange: '0.17',
		volume: '1780100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '783325',
		previous: '83.08',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '80.34',
		bidsize: '100',
		ask: '89.99',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.22',
		ysettlement: '83.08',
		yvolume: '2031300',
		tradesize: '0',
		last_t: '83.22',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757397',
		pchange: '+0.17%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};