var quotes = {
	'WDFC': {
		name: 'W D 40 Company',
		flag: 's',
		price_2_close: '225.2',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '4.23',
		symbol: 'WDFC',
		open: '224.68',
		high: '227.11',
		low: '224.35',
		last: '225.52',
		rawLast: '225.52',
		change: '0.32000000000002',
		pctchange: '0.14',
		volume: '48700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '105132',
		previous: '225.2',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '225.52',
		ysettlement: '225.2',
		yvolume: '80700',
		tradesize: '0',
		last_t: '225.52',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147266',
		pchange: '+0.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};