var quotes = {
	'WCG': {
		name: 'Wellcare Group',
		flag: 's',
		price_2_close: '345.25',
		open_interest: '',
		tradetime: '20200123235959',
		stock_14d: '93.13',
		symbol: 'WCG',
		open: '344.49',
		high: '350.17',
		low: '339.88',
		last: '349.92',
		rawLast: '349.92',
		change: '4.67',
		pctchange: '1.35',
		volume: '2063400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713830400',
		lastupdate: '1579823999',
		short_display: 'NYSE',
		cik: '1279363',
		previous: '345.25',
		displaytime: '1579823999',
		timestamp: '20200123235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '349.92',
		ysettlement: '345.25',
		yvolume: '1726300',
		tradesize: '0',
		pchange: '+1.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};