var quotes = {
	'WBA': {
		name: 'Walgreens Boots Alliance',
		flag: '',
		price_2_close: '17.26',
		open_interest: '',
		tradetime: '20240507102637',
		stock_14d: '22.67',
		symbol: 'WBA',
		open: '17.28',
		high: '17.57',
		low: '17.25',
		last: '17.46',
		rawLast: '17.46',
		change: '0.2',
		pctchange: '1.16',
		volume: '1987610',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715074901',
		short_display: 'NASDAQ',
		cik: '1618921',
		previous: '17.26',
		displaytime: '1715077597',
		timestamp: '20240507102641',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.45',
		bidsize: '2200',
		ask: '17.46',
		asksize: '700',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '17.26',
		yvolume: '11521500',
		tradesize: '100',
		pchange: '+1.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};