var quotes = {
	'WBA': {
		name: 'Walgreens Boots Alliance',
		flag: 's',
		price_2_close: '17.6',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '10.3',
		symbol: 'WBA',
		open: '17.5',
		high: '17.95',
		low: '17.49',
		last: '17.7',
		rawLast: '17.7',
		change: '0.099999999999998',
		pctchange: '0.57',
		volume: '6592000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714216800',
		short_display: 'NASDAQ',
		cik: '1618921',
		previous: '17.6',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '17.7',
		ysettlement: '17.6',
		yvolume: '7865500',
		tradesize: '0',
		last_t: '17.75',
		change_t: '0.050000000000001',
		pctchange_t: '0.28',
		displaytime_t: '1714160624',
		pchange: '+0.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};