var quotes = {
	'VZ': {
		name: 'Verizon Communications Inc',
		flag: 's',
		price_2_close: '38.93',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '14.5',
		symbol: 'VZ',
		open: '39.05',
		high: '39.2',
		low: '38.75',
		last: '38.89',
		rawLast: '38.89',
		change: '-0.039999999999999',
		pctchange: '-0.1',
		volume: '13195500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '732712',
		previous: '38.93',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.94',
		bidsize: '300',
		ask: '38.96',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38.89',
		ysettlement: '38.93',
		yvolume: '17394900',
		tradesize: '0',
		last_t: '38.93',
		change_t: '0.039999999999999',
		pctchange_t: '0.1',
		displaytime_t: '1714766344',
		pchange: '-0.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};