var quotes = {
	'VOXX': {
		name: 'Voxx Intl Corp',
		flag: 's',
		price_2_close: '6.15',
		open_interest: '',
		tradetime: '20240506163000',
		stock_14d: '14.14',
		symbol: 'VOXX',
		open: '6.16',
		high: '6.3',
		low: '5.82',
		last: '6',
		rawLast: '6',
		change: '-0.15',
		pctchange: '-2.44',
		volume: '54518',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715013938',
		short_display: 'NASDAQ',
		cik: '807707',
		previous: '6.15',
		displaytime: '1715011200',
		timestamp: '20240506173038',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.5',
		bidsize: '500',
		ask: '6.17',
		asksize: '600',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '6',
		ysettlement: '6.15',
		yvolume: '34200',
		tradesize: '3312',
		last_t: '6',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715012186',
		pchange: '-2.44%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};