var quotes = {
	'VNE': {
		name: 'Veoneer Inc',
		flag: 's',
		price_2_close: '36.88',
		open_interest: '',
		tradetime: '20220331235959',
		stock_14d: '97.67',
		symbol: 'VNE',
		open: '36.9',
		high: '36.96',
		low: '36.9',
		last: '36.95',
		rawLast: '36.95',
		change: '0.07',
		pctchange: '0.19',
		volume: '4572000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1648771199',
		short_display: 'NYSE',
		cik: '1733186',
		previous: '36.88',
		displaytime: '1648771199',
		timestamp: '20220331235959',
		day: 'U',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '36.95',
		ysettlement: '36.88',
		yvolume: '4898100',
		tradesize: '0',
		pchange: '+0.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};