var quotes = {
	'VNDA': {
		name: 'Vanda Pharmaceuticals',
		flag: 's',
		price_2_close: '4.84',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '51.75',
		symbol: 'VNDA',
		open: '5.2',
		high: '5.95',
		low: '5.17',
		last: '5.48',
		rawLast: '5.48',
		change: '0.64',
		pctchange: '13.22',
		volume: '4717433',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715109360',
		short_display: 'NASDAQ',
		cik: '1347178',
		previous: '4.84',
		displaytime: '1715097600',
		timestamp: '20240507200002',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.48',
		ysettlement: '4.84',
		yvolume: '1288400',
		tradesize: '0',
		pchange: '+13.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};