var quotes = {
	'VNDA': {
		name: 'Vanda Pharmaceuticals',
		flag: '',
		price_2_close: '4.77',
		open_interest: '',
		tradetime: '20240502142337',
		stock_14d: '46',
		symbol: 'VNDA',
		open: '4.8',
		high: '4.84',
		low: '4.67',
		last: '4.74',
		rawLast: '4.74',
		change: '-0.029999999999999',
		pctchange: '-0.63',
		volume: '426404',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714657284',
		short_display: 'NASDAQ',
		cik: '1347178',
		previous: '4.77',
		displaytime: '1714659817',
		timestamp: '20240502142624',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.73',
		bidsize: '1100',
		ask: '4.74',
		asksize: '2800',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '4.77',
		yvolume: '1747600',
		tradesize: '250',
		pchange: '-0.63%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};