var quotes = {
	'VNCE': {
		name: 'Vince Holding Corp',
		flag: 's',
		price_2_close: '1.99',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '16.94',
		symbol: 'VNCE',
		open: '1.95',
		high: '1.95',
		low: '1.5',
		last: '1.69',
		rawLast: '1.69',
		change: '-0.3',
		pctchange: '-15.08',
		volume: '27600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NYSE',
		cik: '1579157',
		previous: '1.99',
		displaytime: '1714588800',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.51',
		bidsize: '200',
		ask: '2.7',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1.69',
		pchange: '-15.08%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};