var quotes = {
	'VISI': {
		name: 'Volt Information Services Inc',
		flag: 's',
		price_2_close: '2.9',
		open_interest: '',
		tradetime: '20190906235959',
		stock_14d: '12.79',
		symbol: 'VISI',
		open: '2.76',
		high: '2.8',
		low: '2.6',
		last: '2.8',
		rawLast: '2.8',
		change: '-0.1',
		pctchange: '-3.45',
		volume: '61900',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1725580800',
		lastupdate: '1567814399',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '2.9',
		displaytime: '1567814399',
		timestamp: '20190906235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.8',
		ysettlement: '2.9',
		yvolume: '167400',
		tradesize: '0',
		pchange: '-3.45%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};