var quotes = {
	'VIPS': {
		name: 'Vipshop Holdings Ltd ADR',
		flag: 's',
		price_2_close: '14.98',
		open_interest: '',
		tradetime: '20240502170600',
		stock_14d: '28.1',
		symbol: 'VIPS',
		open: '15.22',
		high: '16.25',
		low: '15.22',
		last: '16.06',
		rawLast: '16.06',
		change: '1.08',
		pctchange: '7.21',
		volume: '8170108',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714669724',
		short_display: 'NYSE',
		cik: '1529192',
		previous: '14.98',
		displaytime: '1714666200',
		timestamp: '20240502175344',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.06',
		bidsize: '2000',
		ask: '16.28',
		asksize: '1000',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '16.06',
		ysettlement: '14.98',
		yvolume: '3401500',
		tradesize: '0',
		last_t: '16.18',
		change_t: '0.12',
		pctchange_t: '0.75',
		displaytime_t: '1714671040',
		pchange: '+7.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};