var quotes = {
	'VCYT': {
		name: 'Veracyte Inc',
		flag: '',
		price_2_close: '20.19',
		open_interest: '',
		tradetime: '20240503112447',
		stock_14d: '70.72',
		symbol: 'VCYT',
		open: '21',
		high: '21.24',
		low: '20.5',
		last: '20.61',
		rawLast: '20.61',
		change: '0.42',
		pctchange: '2.08',
		volume: '138657',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714732828',
		short_display: 'NASDAQ',
		cik: '1384101',
		previous: '20.19',
		displaytime: '1714735487',
		timestamp: '20240503112527',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '20.59',
		bidsize: '200',
		ask: '20.61',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '20.19',
		yvolume: '509000',
		tradesize: '100',
		pchange: '+2.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};