var quotes = {
	'VCRA': {
		name: 'Vocera Communications Inc',
		flag: 's',
		price_2_close: '79.17',
		open_interest: '',
		tradetime: '20220222235959',
		stock_14d: '84.85',
		symbol: 'VCRA',
		open: '79.18',
		high: '79.25',
		low: '79.13',
		last: '79.13',
		rawLast: '79.13',
		change: '-0.040000000000006',
		pctchange: '-0.05',
		volume: '2484300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1645574399',
		short_display: 'NYSE',
		cik: '',
		previous: '79.17',
		displaytime: '1645574399',
		timestamp: '20220222235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '79.13',
		ysettlement: '79.17',
		yvolume: '2443800',
		tradesize: '0',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};