var quotes = {
	'VCEL': {
		name: 'Vericel Corporation',
		flag: 's',
		price_2_close: '45.45',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '39.89',
		symbol: 'VCEL',
		open: '45.66',
		high: '46.35',
		low: '45.4',
		last: '46.05',
		rawLast: '46.05',
		change: '0.59999999999999',
		pctchange: '1.32',
		volume: '284600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714216800',
		short_display: 'NASDAQ',
		cik: '887359',
		previous: '45.45',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '46.05',
		ysettlement: '45.45',
		yvolume: '258200',
		tradesize: '0',
		last_t: '45.78',
		change_t: '-0.27',
		pctchange_t: '-0.59',
		displaytime_t: '1714152815',
		pchange: '+1.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};