var quotes = {
	'UXIN': {
		name: 'Uxin Ltd ADR',
		flag: 's',
		price_2_close: '1.85',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '63.98',
		symbol: 'UXIN',
		open: '1.87',
		high: '2.1',
		low: '1.86',
		last: '1.95',
		rawLast: '1.95',
		change: '0.1',
		pctchange: '5.41',
		volume: '132200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NASDAQ',
		cik: '1729173',
		previous: '1.85',
		displaytime: '1714589700',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.9',
		bidsize: '5000',
		ask: '1.95',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.95',
		pchange: '+5.41%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};