var quotes = {
	'UXIN': {
		name: 'Uxin Ltd ADR',
		flag: 's',
		price_2_close: '1.95',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '67.8',
		symbol: 'UXIN',
		open: '1.86',
		high: '1.96',
		low: '1.81',
		last: '1.82',
		rawLast: '1.82',
		change: '-0.13',
		pctchange: '-6.67',
		volume: '83800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714162122',
		short_display: 'NASDAQ',
		cik: '1729173',
		previous: '1.95',
		displaytime: '1714157700',
		timestamp: '20240426195342',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.8',
		bidsize: '2000',
		ask: '1.99',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.82',
		pchange: '-6.67%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};