var quotes = {
	'UTI': {
		name: 'Universal Technical Institute Inc',
		flag: '',
		price_2_close: '15.41',
		open_interest: '',
		tradetime: '20240503140432',
		stock_14d: '81.29',
		symbol: 'UTI',
		open: '15.59',
		high: '16.03',
		low: '15.41',
		last: '15.62',
		rawLast: '15.62',
		change: '0.21',
		pctchange: '1.36',
		volume: '964649',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714742482',
		short_display: 'NYSE',
		cik: '1261654',
		previous: '15.41',
		displaytime: '1714745072',
		timestamp: '20240503140621',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.63',
		bidsize: '100',
		ask: '15.65',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '15.41',
		yvolume: '1224100',
		tradesize: '200',
		pchange: '+1.36%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};